Circle Internet Group (bStocks
CRCLB · 美元计价
$60.48
-2.83%
≈ ￥399.168
(-$1.76)
更新于 2026-11-14 12:55:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.24
24H 成交量$1,357.57万
流通市值$1.68亿
24H 涨跌额(-$1.76)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.64 | $19.25万 | $4,032.29万 | 4.26% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.60万 | $282.79万 | 1.23% |
| 416 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00424 | $22.96万 | $4,874.72万 | 1.18% |
| 201 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $78.30万 | $7,018.05万 | -3.02% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,165.88万 | $1.77亿 | -0.01% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.8 | $66.91 | $52.43 | $4,771.53万 | $6,451.91万 | -14.44% |
| 460 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01336 | $18.96万 | $1,352.04万 | 1.64% |
| 54 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $834.11万 | $14.46亿 | -4.26% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.78万 | $1,258.71万 | 0.72% |
| 593 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $7.31万 | — | -0.21% |
| 403 |
EULEuler
|
$0.884 | $0.907 | $0.848 | $24.58万 | $1,661.48万 | 3.76% |
| 432 |
NEWTNewton Protocol
|
$0.03741 | $0.03792 | $0.03573 | $20.65万 | $796.22万 | 4.41% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.89 | $404.54 | $386.36 | $323.03万 | $2,521.17万 | -2.76% |
| 379 |
SAPIENSapien
|
$0.04127 | $0.0436 | $0.04084 | $28.00万 | $1,065.22万 | -0.53% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 280 |
2ZDoubleZero
|
$0.01795 | $0.01908 | $0.01758 | $43.32万 | $6,472.03万 | -2.07% |
| 400 |
ARMBARMB
|
$186.22 | $201.78 | $181.27 | $24.77万 | — | -6.47% |
| 91 |
ZAMAZama
|
$0.05807 | $0.06149 | $0.05668 | $294.37万 | $1.70亿 | 2.13% |