24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0804
24H 成交量$43.17万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BANANABanana For Scale
|
$2.781 | $2.81 | $2.63 | $19.79万 | $4,032.29万 | 3.50% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.17万 | $282.79万 | 1.23% |
| 402 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.10万 | $4,874.72万 | 0.70% |
| 181 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $96.58万 | $7,018.05万 | -3.63% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.11万 | $1.77亿 | -0.02% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,911.84万 | $6,451.91万 | -13.92% |
| 452 |
CHRChromia
|
$0.01371 | $0.01414 | $0.0132 | $20.45万 | $1,352.04万 | 1.93% |
| 56 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $852.49万 | $14.46亿 | -5.03% |
| 235 |
ZBTZerobase
|
$0.0564 | $0.0583 | $0.0552 | $62.09万 | $1,258.71万 | -0.35% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.55万 | — | -0.27% |
| 389 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.69万 | $1,661.48万 | 3.15% |
| 466 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $19.49万 | $796.22万 | 4.37% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.9 | $404.54 | $386.36 | $337.88万 | $2,521.17万 | -2.74% |
| 367 |
SAPIENSapien
|
$0.04167 | $0.0436 | $0.04084 | $30.45万 | $1,065.22万 | -0.53% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 288 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $43.54万 | $6,472.03万 | -1.21% |
| 407 |
ARMBARMB
|
$186.41 | $201.78 | $181.27 | $25.77万 | — | -6.80% |
| 97 |
ZAMAZama
|
$0.05863 | $0.06149 | $0.0566 | $298.42万 | $1.70亿 | 0.67% |