24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BANANABanana For Scale
|
$2.791 | $2.81 | $2.63 | $19.65万 | $4,032.29万 | 2.69% |
| 584 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.46万 | $282.79万 | -0.61% |
| 409 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $26.23万 | $4,874.72万 | 0.23% |
| 179 |
APEApeCoin
|
$0.0907 | $0.0965 | $0.0886 | $103.12万 | $7,018.05万 | -4.83% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,145.88万 | $1.77亿 | -0.02% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $66.91 | $52.43 | $4,996.73万 | $6,451.91万 | -15.61% |
| 431 |
CHRChromia
|
$0.01369 | $0.01414 | $0.0132 | $22.96万 | $1,352.04万 | 0.15% |
| 57 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $840.02万 | $14.46亿 | -5.32% |
| 235 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $63.62万 | $1,258.71万 | -1.57% |
| 595 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.60万 | — | -0.29% |
| 389 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.53万 | $1,661.48万 | 1.26% |
| 468 |
NEWTNewton Protocol
|
$0.0376 | $0.03792 | $0.03555 | $19.53万 | $796.22万 | 2.26% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.03 | $404.54 | $386.36 | $340.19万 | $2,521.17万 | -3.00% |
| 362 |
SAPIENSapien
|
$0.04176 | $0.0436 | $0.04084 | $31.84万 | $1,065.22万 | -2.06% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 284 |
2ZDoubleZero
|
$0.018 | $0.01908 | $0.01758 | $45.07万 | $6,472.03万 | -2.70% |
| 412 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $25.85万 | — | -7.33% |
| 98 |
ZAMAZama
|
$0.05879 | $0.06149 | $0.0566 | $306.63万 | $1.70亿 | 0.26% |