24H 最高$0.0819
24H 最低$0.0761
今日开盘$0.0798
24H 成交量$38.35万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.63 | $19.73万 | $4,032.29万 | 2.89% |
| 584 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.45万 | $282.79万 | 0.61% |
| 405 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.54万 | $4,874.72万 | 0.47% |
| 178 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $101.70万 | $7,018.05万 | -4.24% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,152.46万 | $1.77亿 | -0.02% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 529 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,945.65万 | $6,451.91万 | -14.97% |
| 431 |
CHRChromia
|
$0.0137 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | 0.88% |
| 56 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $846.95万 | $14.46亿 | -5.53% |
| 234 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $63.16万 | $1,258.71万 | -1.05% |
| 595 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.56万 | — | -0.04% |
| 384 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.51万 | $1,661.48万 | 2.09% |
| 466 |
NEWTNewton Protocol
|
$0.03751 | $0.03792 | $0.03555 | $19.61万 | $796.22万 | 3.02% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $338.79万 | $2,521.17万 | -2.82% |
| 364 |
SAPIENSapien
|
$0.04164 | $0.0436 | $0.04084 | $31.44万 | $1,065.22万 | -1.63% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 285 |
2ZDoubleZero
|
$0.01795 | $0.01908 | $0.01758 | $44.64万 | $6,472.03万 | -2.55% |
| 410 |
ARMBARMB
|
$186.41 | $201.78 | $181.27 | $25.83万 | — | -7.16% |
| 97 |
ZAMAZama
|
$0.05856 | $0.06149 | $0.0566 | $305.81万 | $1.70亿 | 0.26% |